MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 82.50 | +10.00% | 1 733 | 21 | +3.32% | 0 | |||||||
| 27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | |||||||
| 5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | |||||
| 6.10.1995 | 152.20 | -4.98% | 5 327 | 35 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | |||||||
| 4.11.1996 | 54.00 | +8.00% | 2 160 | 40 | -1.16% | 0 | |||||||
| 31.10.1996 | 50.00 | +7.52% | 2 500 | 50 | 0.00 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | |||||||
| 10.3.1997 | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | |||||||
| 24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
