MORAVIAFLOR OLEŠN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 150.00 | -1.84% | 2 925 | 20 | ||||||||||
30.4.1997 | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
9.5.1997 | 114.00 | -1.58% | 1 488 | 12 | ||||||||||
29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||||
21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||||
30.10.1998 | 31.00 | +8.35% | 248 | 8 | ||||||||||
20.4.2000 | 45.00 | 0.00% | 315 | 7 | ||||||||||
6.6.2001 | 37.00 | 0.00% | 222 | 6 | ||||||||||
11.5.2000 | 41.10 | 0.00% | 247 | 6 | ||||||||||
16.11.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
4.12.1998 | 29.50 | -7.81% | 177 | 6 | ||||||||||
10.10.1997 | 70.00 | -4.50% | 420 | 6 | ||||||||||
21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
29.5.1996 | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||||
2.6.1997 | 101.00 | -9.82% | 505 | 5 | ||||||||||
|