MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	94.81	-5.00%	0	0		+9.09%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
29.9.1995	196.65	-5.00%	0	0		0.00%	0	0
26.9.1995	228.00	-5.00%	0	0		0.00%	0	0
6.9.1995	456.00	-5.00%	0	0		0.00%	0	0
27.3.1997	119.68	-4.99%	0	0	226.00	0.00%	1 130	5
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
9.1.1997	50.64	-4.99%	0	0		0.00%	0
8.1.1997	53.30	-4.99%	0	0		0.00%	0
7.1.1997	56.10	-4.99%	0	0		0.00%	0
5.10.1995	160.18	-4.99%	0	0		0.00%	0	0
4.10.1995	168.61	-4.99%	0	0		0.00%	0	0
3.10.1995	177.48	-4.99%	0	0		0.00%	0	0
2.10.1995	186.82	-4.99%	0	0		0.00%	0	0
6.10.1995	152.20	-4.98%	5 327	35		0.00%	0	0
18.9.1995	307.00	-4.95%	0	0		0.00%	0	0
5.9.1995	480.00	-4.95%	0	0		0.00%	0	0
22.9.1995	252.00	-4.90%	0	0		0.00%	0	0
19.9.1995	292.00	-4.88%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›