MORAVIAFLOR OLEŠN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					19.00	+5.55%	0	0
10.2.1999					19.00	0.00%	0	0
9.2.1999					19.00	+5.55%	0	0
12.7.1999					19.00	0.00%	0	0
9.7.1999					19.00	0.00%	0	0
8.7.1999					19.00	0.00%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	0.00%	0	0
28.6.1999					19.00	0.00%	0	0
25.6.1999					19.00	0.00%	0	0
24.6.1999					19.00	-9.52%	513	27
2.2.1999					19.10	-4.97%	0	0
29.4.1999					19.70	-1.50%	0	0
15.6.1999					19.90	0.00%	0	0
14.6.1999					19.90	-3.39%	0	0
28.4.1999					20.00	+5.26%	0	0
22.6.1999					20.00	+5.82%	0	0
7.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	0.00%	0	0
3.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	-4.76%	0	0
1.2.1999					20.10	-4.73%	0	0
11.6.1999					20.60	0.00%	0	0
10.6.1999					20.60	0.00%	0	0
9.6.1999					20.60	0.00%	0	0
8.6.1999					20.60	+3.00%	0	0
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	-2.32%	0	0
23.6.1999					21.00	+5.00%	0	0
3.5.1999					21.10	-4.09%	0	0
29.1.1999					21.10	-6.22%	0	0
17.5.1999					21.50	0.00%	0	0
14.5.1999					21.50	0.00%	0	0
13.5.1999					21.50	0.00%	0	0
12.5.1999					21.50	0.00%	0	0
11.5.1999					21.50	0.00%	0	0
10.5.1999					21.50	0.00%	0	0
7.5.1999					21.50	0.00%	0	0
6.5.1999					21.50	0.00%	0	0
5.5.1999					21.50	0.00%	0	0
4.5.1999					21.50	+1.89%	0	0
30.4.1999					22.00	+11.67%	0	0
27.1.1999					22.10	-5.15%	0	0
28.1.1999					22.50	+1.80%	0	0
26.1.1999					23.30	-7.17%	0	0
13.7.1999					24.30	+27.89%	0	0
14.7.1999					25.00	+2.88%	0	0
22.2.2000					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›