MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 135.00 | 0.00% | 2 700 | 20 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | |||||||
| 21.3.1997 | 139.57 | +4.99% | 2 791 | 20 | +9.87% | 0 | |||||||
| 27.2.1997 | 99.80 | +4.90% | 2 994 | 30 | +9.52% | 0 | |||||||
| 11.10.1995 | 150.00 | -1.44% | 3 000 | 20 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 505.00 | -2 995.00% | 3 030 | 6 | 0.00% | 0 | 0 | ||||||
| 6.10.1995 | 152.20 | -4.98% | 5 327 | 35 | 0.00% | 0 | 0 | ||||||
| 10.3.1997 | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | |||||||
| 28.3.1997 | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | |||||||
| 24.10.1996 | 46.50 | +6.89% | 6 975 | 150 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
