MORAVIAFLOR OLEŠN., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
27.6.1996 | 52.69 | -9.99% | 527 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 58.50 | +8.33% | 468 | 8 | 0.00% | 0 | ||||||||
14.12.1995 | 73.00 | -8.44% | 438 | 6 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 65.04 | +9.99% | 390 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | +2.56% | 360 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
10.1.1997 | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
30.9.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 90.00 | +9.09% | 90 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.43 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
6.3.1997 | 91.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.3.1997 | 91.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
10.2.1997 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.41 | +4.98% | 0 | 0 | -9.24% | 0 | ||||||||
12.2.1997 | 67.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|