MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					48.00	-10.11%	0	0
2.11.2000					43.20	-10.00%	0	0
26.10.2000					72.90	-10.00%	0	0
25.10.2000					81.00	-10.00%	0	0
19.1.1999					27.00	-10.00%	0	0
2.10.1997						-10.00%	0
30.9.1997						-10.00%	0
25.9.1997						-10.00%	0
17.7.1997						-10.00%	0
14.7.1997						-10.00%	0
9.9.1996	39.00	0.00%	0	0		-10.00%	0	0
28.2.1996	73.00	0.00%	0	0		-10.00%	0	0
21.2.1996	73.00	0.00%	0	0		-10.00%	0	0
20.2.1996	73.00	0.00%	0	0		-10.00%	0	0
19.2.1996	73.00	0.00%	0	0		-10.00%	0	0
15.2.1996	73.00	0.00%	0	0		-10.00%	0	0
14.2.1996	73.00	0.00%	0	0		-10.00%	0	0
13.2.1996	73.00	0.00%	0	0		-10.00%	0	0
12.2.1996	73.00	0.00%	0	0		-10.00%	0	0
9.2.1996	73.00	0.00%	0	0		-10.00%	0	0
14.12.1995	73.00	-8.44%	438	6		-10.00%	0	0
15.11.1995	135.00	0.00%	0	0		-10.00%	0	0
21.12.2000					48.70	-9.98%	0	0
2.9.1997						-9.97%	0
18.9.1997						-9.96%	0
24.2.1998					0.00	-9.94%	0	0
16.9.1997						-9.93%	0
29.8.1997						-9.93%	0
24.10.2000					90.00	-9.90%	0	0
30.10.2000					59.20	-9.89%	0	0
1.11.1999					31.00	-9.88%	0	0
21.7.1997					81.10	-9.88%	730	9
27.10.2000					65.70	-9.87%	0	0
22.4.1997						-9.87%	0
11.4.1997						-9.87%	0
27.5.1997						-9.86%	0
12.1.2001					43.00	-9.85%	0	0
23.5.1997						-9.85%	0
15.4.1997						-9.84%	0
22.6.2000					37.60	-9.83%	0	0
16.7.1997						-9.83%	0
2.6.1997					101.00	-9.82%	505	5
4.4.2001					34.90	-9.81%	0	0
5.10.1999					29.40	-9.81%	0	0
10.9.1999					29.40	-9.81%	0	0
22.9.1997						-9.80%	0
10.9.1997						-9.80%	0
1.4.1997						-9.80%	0
31.10.2000					53.40	-9.79%	0	0
12.8.1999					25.80	-9.79%	0	0
23.9.1997						-9.78%	0
12.10.1999					32.30	-9.77%	0	0
3.10.1997					73.10	-9.75%	219	3
19.9.1997						-9.73%	0
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
17.9.1997						-9.71%	0
23.12.1997						-9.70%	0
19.8.1999					27.00	-9.69%	0	0
3.12.1999					28.00	-9.67%	0	0
30.5.1997						-9.67%	0
‹‹ First 20    Next 60 ›