MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
2.4.1996 | 216.00 | +4.34% | 341 280 | 1 580 | 180.60 | -5.00% | 14 875 | 82 | ||||||
22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
4.4.1996 | 213.00 | -4.91% | 0 | 0 | 204.00 | -1.00% | 30 088 | 160 | ||||||
23.3.1995 | 210.00 | -277.00% | 14 490 | 69 | ||||||||||
1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
24.3.1995 | 207.00 | -142.00% | 14 697 | 71 | ||||||||||
21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||||
5.4.1996 | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
20.3.1995 | 196.96 | +499.00% | 28 165 | 143 | ||||||||||
27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
17.3.1995 | 187.59 | +499.00% | 10 317 | 55 | ||||||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|