MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
| 2.4.1996 | 216.00 | +4.34% | 341 280 | 1 580 | 180.60 | -5.00% | 14 875 | 82 | ||||||
| 22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 213.00 | -4.91% | 0 | 0 | 204.00 | -1.00% | 30 088 | 160 | ||||||
| 23.3.1995 | 210.00 | -277.00% | 14 490 | 69 | ||||||||||
| 1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
| 24.3.1995 | 207.00 | -142.00% | 14 697 | 71 | ||||||||||
| 21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 203.00 | -4.69% | 0 | 0 | 173.00 | -8.00% | 6 920 | 40 | ||||||
| 29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
| 28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
| 20.3.1995 | 196.96 | +499.00% | 28 165 | 143 | ||||||||||
| 27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
| 17.3.1995 | 187.59 | +499.00% | 10 317 | 55 | ||||||||||
| 28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 183.21 | -4.99% | 0 | 0 | 142.90 | -5.00% | 3 001 | 21 | ||||||
| 26.3.1996 | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
| 11.4.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 170.59 | +4.99% | 83 589 | 490 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| 15.3.1995 | 170.16 | +499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 165.35 | -4.99% | 0 | 0 | 118.50 | -8.00% | 2 963 | 25 | ||||||
| 22.3.1996 | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
| 14.3.1995 | 162.06 | +499.00% | 9 724 | 60 | ||||||||||
| 31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.09 | -4.99% | 0 | 0 | 107.10 | -10.00% | 3 749 | 35 | ||||||
| 21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
| 13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 147.38 | +4.99% | 0 | 0 | 140.00 | +2.00% | 2 728 | 21 | ||||||
| 10.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 141.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 140.37 | +4.99% | 29 758 | 212 | 134.30 | -2.00% | 2 932 | 23 | ||||||
| 8.3.1995 | 140.00 | -2 592.00% | 5 740 | 41 | ||||||||||
| 6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
| 5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
| 18.4.1996 | 134.70 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
| 3.5.1996 | 133.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
| 6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 127.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
| 2.5.1996 | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 9.5.1996 | 126.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
| 22.4.1996 | 121.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
| 30.4.1996 | 120.72 | +4.99% | 0 | 0 | 80.50 | -2.00% | 5 555 | 69 | ||||||
| 10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
| 10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
