MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 14.10 | -71.22% | 0 | 0 | ||||||||||
| 10.9.1998 | 9.00 | -69.38% | 45 | 5 | ||||||||||
| 17.9.1998 | 0.00 | -57.37% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -54.83% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -47.19% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | -39.58% | 0 | 0 | ||||||||||
| 20.5.1996 | 91.20 | -5.00% | 1 824 | 20 | -34.00% | 0 | 0 | |||||||
| 18.5.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -19.85% | 0 | 0 | ||||||||||
| 12.3.1997 | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
| 24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.5.1998 | 0.00 | -17.57% | 0 | 0 | ||||||||||
| 8.2.1996 | 57.53 | -4.98% | 5 811 | 101 | -17.00% | 0 | 0 | |||||||
| 31.5.1996 | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
| 28.4.1995 | 103.74 | +500.00% | 4 980 | 48 | -15.00% | 0 | 0 | |||||||
| 17.5.1999 | 11.10 | -14.61% | 200 | 18 | ||||||||||
| 27.4.1999 | 12.10 | -13.57% | 0 | 0 | ||||||||||
| 3.9.1999 | 17.40 | -13.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 192.85 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
