MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	26.00	0.00%	0	0	36.00	0.00%	576	16
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
24.8.1995	26.70	0.00%	0	0		0.00%	0	0
23.8.1995	26.70	0.00%	0	0		0.00%	0	0
22.8.1995	26.70	0.00%	0	0		0.00%	0	0
21.8.1995	26.70	0.00%	0	0		-10.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
17.8.1995	26.70	0.00%	0	0		0.00%	0	0
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
15.8.1995	26.70	0.00%	0	0		+3.00%	0	0
14.8.1995	26.70	0.00%	0	0		0.00%	0	0
11.8.1995	26.70	0.00%	0	0		0.00%	0	0
10.8.1995	26.70	0.00%	0	0	36.00	0.00%	1 152	32
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
8.8.1995	26.70	0.00%	0	0		0.00%	0	0
7.8.1995	26.70	0.00%	0	0		0.00%	0	0
4.8.1995	26.70	0.00%	0	0		0.00%	0	0
3.8.1995	26.70	0.00%	0	0		0.00%	0	0
2.8.1995	26.70	0.00%	0	0		0.00%	0	0
1.8.1995	26.70	0.00%	0	0		0.00%	0	0
31.7.1995	26.70	0.00%	0	0		0.00%	0	0
28.7.1995	26.70	0.00%	0	0		0.00%	0	0
27.7.1995	26.70	0.00%	0	0		0.00%	0	0
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
14.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.2.1996	27.00	0.00%	0	0	30.50	-5.00%	1 464	48
12.2.1996	27.00	-10.00%	0	0		0.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
11.9.1995	27.30	0.00%	0	0		0.00%	0	0
8.9.1995	27.30	0.00%	0	0		0.00%	0	0
7.9.1995	27.30	0.00%	0	0		0.00%	0	0
6.9.1995	27.30	0.00%	0	0		0.00%	0	0
5.9.1995	27.30	0.00%	0	0		0.00%	0	0
4.9.1995	27.30	0.00%	0	0		0.00%	0	0
1.9.1995	27.30	0.00%	0	0	42.00	-9.00%	1 344	32
31.8.1995	27.30	0.00%	0	0		+10.00%	0	0
30.8.1995	27.30	0.00%	0	0		+8.00%	0	0
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
5.6.1996	27.54	0.00%	0	0		+5.00%	0	0
4.6.1996	27.54	0.00%	0	0	30.60	-5.00%	214	7
3.6.1996	27.54	0.00%	0	0		+5.00%	0	0
31.5.1996	27.54	0.00%	0	0	30.60	-5.00%	490	16
30.5.1996	27.54	0.00%	0	0		0.00%	0	0
29.5.1996	27.54	0.00%	0	0		0.00%	0	0
28.5.1996	27.54	0.00%	0	0		0.00%	0	0
27.5.1996	27.54	0.00%	0	0		0.00%	0	0
24.5.1996	27.54	0.00%	0	0		0.00%	0	0
23.5.1996	27.54	0.00%	0	0		0.00%	0	0
22.5.1996	27.54	0.00%	0	0	32.10	0.00%	770	24
21.5.1996	27.54	0.00%	0	0		+6.00%	0	0
20.5.1996	27.54	0.00%	0	0	30.50	-5.00%	488	16
17.5.1996	27.54	0.00%	0	0	32.00	+3.00%	512	16
16.5.1996	27.54	0.00%	0	0	31.00	-6.00%	3 720	120
15.5.1996	27.54	0.00%	0	0	33.00	+2.00%	528	16
14.5.1996	27.54	0.00%	0	0		+2.00%	0	0
13.5.1996	27.54	-10.00%	881	32	32.00	0.00%	2 240	70
12.7.1996	27.90	0.00%	0	0		0.00%	0	0
11.7.1996	27.90	-10.00%	0	0		0.00%	0	0
14.8.1996	28.00	0.00%	0	0		0.00%	0	0
13.8.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›