MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		-5.00%	0	0
7.8.1996	28.00	0.00%	0	0	37.00	-5.00%	3 552	96
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0	39.00	+5.00%	2 808	72
2.8.1996	28.00	0.00%	0	0		+2.00%	0	0
1.8.1996	28.00	0.00%	0	0		-2.00%	0	0
31.7.1996	28.00	0.00%	0	0		+3.00%	0	0
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	0.00%	448	16		0.00%	0	0
24.7.1996	28.00	0.00%	0	0		0.00%	0	0
23.7.1996	28.00	0.00%	0	0		0.00%	0	0
22.7.1996	28.00	0.00%	0	0		+1.00%	0	0
19.7.1996	28.00	0.00%	0	0		+7.00%	0	0
18.7.1996	28.00	0.00%	0	0	33.10	-1.00%	530	16
17.7.1996	28.00	0.00%	0	0	33.60	-4.00%	538	16
16.7.1996	28.00	0.00%	0	0		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
28.6.1996	28.00	0.00%	0	0		0.00%	0	0
27.6.1996	28.00	0.00%	0	0		0.00%	0	0
26.6.1996	28.00	0.00%	0	0		0.00%	0	0
25.6.1996	28.00	0.00%	0	0		0.00%	0	0
24.6.1996	28.00	0.00%	0	0		0.00%	0	0
21.6.1996	28.00	0.00%	0	0		0.00%	0	0
20.6.1996	28.00	0.00%	0	0		0.00%	0	0
19.6.1996	28.00	0.00%	0	0		0.00%	0	0
18.6.1996	28.00	0.00%	0	0		0.00%	0	0
17.6.1996	28.00	0.00%	0	0		0.00%	0	0
14.6.1996	28.00	0.00%	0	0		0.00%	0	0
13.6.1996	28.00	0.00%	0	0		0.00%	0	0
12.6.1996	28.00	0.00%	0	0		0.00%	0	0
11.6.1996	28.00	0.00%	0	0		+9.00%	0	0
10.6.1996	28.00	0.00%	0	0		0.00%	0	0
7.6.1996	28.00	0.00%	0	0		0.00%	0	0
6.6.1996	28.00	+1.67%	1 484	53		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
25.9.1995	28.00	0.00%	448	16		0.00%	0	0
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
21.9.1995	28.00	0.00%	0	0
20.9.1995	28.00	0.00%	0	0
19.9.1995	28.00	0.00%	0	0		0.00%	0	0
18.9.1995	28.00	0.00%	0	0		0.00%	0	0
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
28.8.1996	28.60	0.00%	0	0		0.00%	0	0
27.8.1996	28.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›