MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||||
| 3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| 3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
| 29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
| 28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| 5.12.1996 | 119.79 | -10.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
| 25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| 20.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 107.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||||
| 11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 10.12.1996 | 107.82 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| ||||||||||||||
