MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	107.82	-9.99%	6 038	56		-5.30%	0
22.11.1996	100.00	0.00%	0	0	151.50	+8.35%	19 392	128
21.11.1996	100.00	+2.85%	9 600	96		+1.68%	0
20.11.1996	97.22	0.00%	0	0		+10.00%	0
19.11.1996	97.22	0.00%	0	0		0.00%	0
18.11.1996	97.22	+9.98%	0	0		+2.45%	0
27.12.1996	97.04	0.00%	0	0		0.00%	0
23.12.1996	97.04	-9.99%	0	0		0.00%	0
15.11.1996	88.39	0.00%	0	0		+2.52%	0
14.11.1996	88.39	+9.99%	0	0		0.00%	0
8.3.1995	88.20	-3 000.00%	0	0
8.1.1997	87.34	0.00%	0	0	105.00	0.00%	105	1
7.1.1997	87.34	0.00%	0	0		0.00%	0
6.1.1997	87.34	0.00%	0	0		+4.91%	0
31.12.1996	87.34	0.00%	0	0	100.00	-3.91%	388 618	3 883
30.12.1996	87.34	-9.99%	0	0		-0.80%	0
9.1.1997	82.98	-4.99%	7 302	88		-9.52%	0
13.11.1996	80.36	0.00%	0	0		+6.25%	0
12.11.1996	80.36	0.00%	0	0	112.00	-3.64%	3 584	32
11.11.1996	80.36	+9.99%	0	0		+7.13%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›