MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 43.22 | -2 999.00% | 19 017 | 440 | ||||||||||
| 21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
| 9.1.1997 | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| 9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| 17.2.1997 | 70.00 | -3.04% | 5 600 | 80 | 0.00% | 0 | ||||||||
| 1.7.1996 | 29.00 | +3.57% | 5 104 | 176 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 60.03 | -4.98% | 4 322 | 72 | 0.00% | 0 | ||||||||
| 23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
| 1.4.1996 | 34.00 | +3.03% | 3 264 | 96 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
| 1.6.1995 | 48.43 | -4.98% | 2 325 | 48 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| 25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| 30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
| 6.6.1996 | 28.00 | +1.67% | 1 484 | 53 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| 14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
