MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
19.2.1996	31.00	+4.37%	1 240	40		0.00%	0	0
24.2.1997	70.00	0.00%	1 120	16		0.00%	0
14.3.1996	33.00	+3.12%	1 056	32		0.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
11.3.1996	32.00	0.00%	1 024	32		0.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
13.5.1996	27.54	-10.00%	881	32	32.00	0.00%	2 240	70
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
23.9.1996	31.00	+2.99%	744	24	36.00	0.00%	36	1
14.4.1997	43.94	-4.99%	703	16		0.00%	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
‹‹ First 60     ‹ Previous 20 Next 20 ›