MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 43.22 | -2 999.00% | 19 017 | 440 | ||||||||||
| 31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| 30.5.1995 | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| 26.5.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 5.12.1996 | 119.79 | -10.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 11.7.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||||
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ||||||||||||||
