BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.5.1995 | 304.00 | +482.00% | 15 200 | 50 | 263.00 | +5.00% | 526 | 2 | ||||||
| 28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
| 1.2.1996 | 230.00 | +5.99% | 11 040 | 48 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| 19.5.1995 | 300.00 | -131.00% | 9 600 | 32 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||||
| 12.9.1995 | 239.00 | -4.78% | 5 497 | 23 | 230.00 | 0.00% | 4 140 | 18 | ||||||
| 28.4.1994 | 775.00 | -977.00% | 5 425 | 7 | ||||||||||
| 12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
| 23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||||
| 2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 178.20 | +10.00% | 3 920 | 22 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
| 25.8.1994 | 375.00 | -234.00% | 3 375 | 9 | ||||||||||
| 14.3.1996 | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
| 13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 164.95 | +9.99% | 2 969 | 18 | 170.00 | -6.00% | 170 | 1 | ||||||
| ||||||||||||||
