BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 781.00 | +1 000.00% | 1 562 | 2 | ||||||||||
| 26.4.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 410.00 | +991.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 588.00 | +990.00% | 588 | 1 | ||||||||||
| 11.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 691.00 | +985.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 450.00 | +975.00% | 4 950 | 11 | ||||||||||
| 14.7.1994 | 589.00 | +968.00% | 5 890 | 10 | ||||||||||
| 12.5.1995 | 252.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 210.00 | +500.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 19.4.1995 | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 190.94 | +499.00% | 9 738 | 51 | 148.00 | +10.00% | 444 | 3 | ||||||
| ||||||||||||||
