MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 28.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.72 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 31.67 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 30.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 27.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
15.5.1995 | 24.91 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 22.60 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 148.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.93 | +9.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
23.11.1995 | 123.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.35 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
13.11.1995 | 92.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 93.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
23.10.1995 | 70.49 | +9.98% | 0 | 0 | ||||||||||
19.10.1995 | 64.09 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.27 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.2.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.42 | +5.00% | 0 | 0 | 323.50 | -5.82% | 6 794 | 21 | ||||||
19.3.1997 | 99.33 | +5.00% | 0 | 0 | 345.00 | +1.47% | 345 | 1 | ||||||
6.3.1997 | 64.05 | +5.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
13.9.1995 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 81.73 | +4.99% | 981 | 12 | 340.00 | 0.00% | 17 000 | 50 | ||||||
14.3.1997 | 85.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 90.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 104.29 | +4.99% | 0 | 0 | -1.44% | 0 | ||||||||
21.3.1997 | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
24.3.1997 | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
3.3.1997 | 59.65 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
26.2.1997 | 51.54 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
21.2.1997 | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.10.1995 | 52.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 50.46 | +4.99% | 1 817 | 36 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 43.93 | +4.99% | 2 197 | 50 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.84 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.80 | +4.99% | 656 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
25.2.1997 | 49.09 | +4.98% | 0 | 0 | +4.73% | 0 | ||||||||
27.2.1997 | 54.11 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
28.2.1997 | 56.81 | +4.98% | 0 | 0 | 323.00 | -5.00% | 19 380 | 60 | ||||||
14.2.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
|