MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2001 | 30.30 | -0.65% | 485 | 16 | ||||||||||
| 6.5.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 2.2.1998 | 505.00 | 0.00% | 505 | 1 | ||||||||||
| 20.12.2001 | 21.00 | 0.00% | 588 | 28 | ||||||||||
| 26.5.1995 | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||||
| 2.2.1996 | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 28.4.1995 | 21.53 | -498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 9.8.2001 | 27.50 | 0.00% | 660 | 24 | ||||||||||
| 21.12.2001 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 18.8.1995 | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| 26.10.1995 | 77.53 | +9.98% | 0 | 0 | 126.00 | +4.00% | 756 | 6 | ||||||
| 15.7.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
| 10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| 26.11.2001 | 23.00 | 0.00% | 828 | 36 | ||||||||||
| 1.10.1997 | 446.50 | -5.00% | 893 | 2 | ||||||||||
| 14.3.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 30.8.1995 | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| 29.10.1998 | 241.00 | 0.00% | 964 | 4 | ||||||||||
| 18.1.1996 | 118.71 | -9.99% | 0 | 0 | 108.00 | 0.00% | 972 | 9 | ||||||
| ||||||||||||||
