MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	+9.81%	0	0
9.12.1996	35.00	0.00%	0	0		+9.80%	0
20.3.2001					26.90	+9.79%	0	0
8.1.1997	35.00	0.00%	0	0		+9.78%	0
1.10.1998					0.00	+9.76%	0	0
2.10.1998					0.00	+9.74%	0	0
22.9.1998					0.00	+9.73%	0	0
15.3.2001					20.30	+9.72%	0	0
21.9.1998					0.00	+9.70%	0	0
14.1.1997	35.00	0.00%	0	0		+9.70%	0
30.9.1998					0.00	+9.69%	0	0
23.9.1998					0.00	+9.67%	0	0
21.3.2001					29.50	+9.66%	0	0
5.10.1998					0.00	+9.65%	0	0
16.12.1996	35.00	0.00%	0	0		+9.58%	0
18.9.1998					0.00	+9.57%	0	0
6.1.1997	35.00	0.00%	0	0		+9.56%	0
24.9.1998					0.00	+9.55%	0	0
7.1.1997	35.00	0.00%	0	0		+9.52%	0
20.12.1996	35.00	0.00%	0	0		+9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›