MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	27.21	0.00%	0	0		0.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
22.8.1995	28.53	0.00%	0	0		-2.00%	0	0
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
18.8.1995	28.53	0.00%	0	0	28.00	0.00%	672	24
17.8.1995	28.53	0.00%	0	0		0.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
15.8.1995	28.53	0.00%	0	0		0.00%	0	0
14.8.1995	28.53	0.00%	0	0		0.00%	0	0
11.8.1995	28.53	0.00%	0	0		0.00%	0	0
10.8.1995	28.53	0.00%	0	0		0.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
8.8.1995	28.53	0.00%	0	0		0.00%	0	0
7.8.1995	28.53	0.00%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›