MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
8.9.1995	29.76	+4.97%	0	0		0.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
11.9.1995	31.24	+4.97%	0	0		0.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
7.6.1995	33.25	0.00%	0	0		0.00%	0	0
6.6.1995	33.25	0.00%	0	0		0.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	0.00%	0	0		0.00%	0	0
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
31.12.1996	35.00	0.00%	0	0		+6.47%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›