MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	175.00	-3 000.00%	0	0
10.1.1996	162.82	0.00%	0	0		0.00%	0	0
9.1.1996	162.82	0.00%	0	0		0.00%	0	0
8.1.1996	162.82	0.00%	0	0
15.12.1995	162.82	0.00%	0	0		0.00%	0	0
14.12.1995	162.82	+9.99%	0	0		0.00%	0	0
13.12.1995	148.02	0.00%	0	0		0.00%	0	0
12.12.1995	148.02	0.00%	0	0		0.00%	0	0
11.12.1995	148.02	+9.99%	0	0		0.00%	0	0
12.1.1996	146.54	0.00%	0	0		0.00%	0	0
11.1.1996	146.54	-9.99%	0	0		0.00%	0	0
29.11.1995	135.93	0.00%	0	0		0.00%	0	0
28.11.1995	135.93	0.00%	0	0		0.00%	0	0
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
8.12.1995	134.57	0.00%	0	0		0.00%	0	0
7.12.1995	134.57	+9.99%	0	0		0.00%	0	0
17.1.1996	131.89	0.00%	0	0		0.00%	0	0
16.1.1996	131.89	0.00%	0	0		0.00%	0	0
15.1.1996	131.89	-9.99%	0	0		0.00%	0	0
24.11.1995	123.58	0.00%	0	0		0.00%	0	0
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
24.1.1996	118.71	0.00%	0	0	104.00	-4.00%	1 248	12
23.1.1996	118.71	0.00%	0	0		0.00%	0	0
22.1.1996	118.71	0.00%	0	0		0.00%	0	0
19.1.1996	118.71	0.00%	0	0		0.00%	0	0
18.1.1996	118.71	-9.99%	0	0	108.00	0.00%	972	9
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
25.3.1997	114.97	0.00%	0	0	345.00	-0.10%	3 105	9
26.3.1997	114.97	0.00%	0	0		+1.20%	0
27.3.1997	114.97	0.00%	0	0	350.00	+0.24%	7 000	20
28.3.1997	114.97	0.00%	0	0	350.00	+0.04%	426 826	1 219
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
21.3.1997	109.50	+4.99%	0	0	346.00	+0.51%	11 620	34
26.1.1996	106.84	0.00%	0	0		0.00%	0	0
25.1.1996	106.84	-9.99%	0	0		+4.00%	0	0
20.3.1997	104.29	+4.99%	0	0		-1.44%	0
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
16.11.1995	102.14	+9.99%	0	0	110.00	0.00%	11 000	100
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
31.1.1996	96.16	0.00%	0	0		0.00%	0	0
30.1.1996	96.16	0.00%	0	0		0.00%	0	0
29.1.1996	96.16	-9.99%	0	0		0.00%	0	0
18.3.1997	94.60	+4.99%	0	0		0.00%	0
3.11.1995	93.80	0.00%	0	0	120.00	-5.00%	1 440	12
2.11.1995	93.80	+9.99%	0	0		0.00%	0	0
15.11.1995	92.86	0.00%	0	0		0.00%	0	0
14.11.1995	92.86	0.00%	0	0		0.00%	0	0
13.11.1995	92.86	+9.99%	0	0		0.00%	0	0
17.3.1997	90.10	+4.99%	0	0		0.00%	0
23.2.1996	86.55	0.00%	0	0		0.00%	0	0
22.2.1996	86.55	0.00%	0	0		0.00%	0	0
21.2.1996	86.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›