MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	123.58	+9.99%	0	0		0.00%	0	0
3.3.1995	122.50	-3 000.00%	0	0
6.12.1995	122.34	0.00%	0	0		0.00%	0	0
5.12.1995	122.34	0.00%	0	0	108.00	+3.00%	1 728	16
4.12.1995	122.34	0.00%	0	0	104.50	-5.00%	6 270	60
1.12.1995	122.34	0.00%	0	0		0.00%	0	0
30.11.1995	122.34	-9.99%	0	0		0.00%	0	0
24.1.1996	118.71	0.00%	0	0	104.00	-4.00%	1 248	12
23.1.1996	118.71	0.00%	0	0		0.00%	0	0
22.1.1996	118.71	0.00%	0	0		0.00%	0	0
19.1.1996	118.71	0.00%	0	0		0.00%	0	0
18.1.1996	118.71	-9.99%	0	0	108.00	0.00%	972	9
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
25.3.1997	114.97	0.00%	0	0	345.00	-0.10%	3 105	9
26.3.1997	114.97	0.00%	0	0		+1.20%	0
27.3.1997	114.97	0.00%	0	0	350.00	+0.24%	7 000	20
28.3.1997	114.97	0.00%	0	0	350.00	+0.04%	426 826	1 219
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
21.11.1995	112.35	0.00%	0	0	121.00	+7.00%	10 406	86
20.11.1995	112.35	+9.99%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›