MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2000					16.70	-4.57%	401	24
18.12.2000					17.50	0.00%	0	0
15.12.2000					17.50	0.00%	0	0
14.12.2000					17.50	0.00%	0	0
13.12.2000					17.50	0.00%	0	0
12.12.2000					17.50	0.00%	0	0
11.12.2000					17.50	0.00%	315	18
8.12.2000					17.50	0.00%	0	0
7.12.2000					17.50	0.00%	0	0
6.12.2000					17.50	+4.79%	0	0
4.12.2000					17.50	0.00%	0	0
1.12.2000					17.50	0.00%	0	0
30.11.2000					17.50	0.00%	0	0
29.11.2000					17.50	0.00%	0	0
28.11.2000					17.50	-5.40%	0	0
5.3.2001					18.00	0.00%	0	0
2.3.2001					18.00	0.00%	0	0
1.3.2001					18.00	-2.70%	0	0
19.12.2000					18.00	+2.85%	0	0
14.3.2001					18.50	0.00%	0	0
13.3.2001					18.50	0.00%	0	0
12.3.2001					18.50	0.00%	0	0
9.3.2001					18.50	0.00%	0	0
8.3.2001					18.50	0.00%	0	0
7.3.2001					18.50	0.00%	0	0
6.3.2001					18.50	+2.77%	0	0
28.2.2001					18.50	0.00%	0	0
27.2.2001					18.50	0.00%	0	0
26.2.2001					18.50	0.00%	0	0
23.2.2001					18.50	0.00%	0	0
22.2.2001					18.50	0.00%	0	0
21.2.2001					18.50	0.00%	0	0
20.2.2001					18.50	0.00%	0	0
19.2.2001					18.50	0.00%	0	0
16.2.2001					18.50	0.00%	0	0
15.2.2001					18.50	0.00%	0	0
14.2.2001					18.50	0.00%	0	0
13.2.2001					18.50	0.00%	0	0
12.2.2001					18.50	0.00%	0	0
9.2.2001					18.50	0.00%	0	0
8.2.2001					18.50	0.00%	0	0
7.2.2001					18.50	0.00%	0	0
6.2.2001					18.50	0.00%	0	0
5.2.2001					18.50	0.00%	0	0
2.2.2001					18.50	0.00%	0	0
1.2.2001					18.50	0.00%	0	0
31.1.2001					18.50	0.00%	0	0
30.1.2001					18.50	0.00%	0	0
29.1.2001					18.50	0.00%	0	0
26.1.2001					18.50	0.00%	0	0
25.1.2001					18.50	0.00%	0	0
24.1.2001					18.50	0.00%	0	0
23.1.2001					18.50	0.00%	0	0
22.1.2001					18.50	0.00%	0	0
19.1.2001					18.50	0.00%	0	0
18.1.2001					18.50	0.00%	0	0
17.1.2001					18.50	0.00%	0	0
16.1.2001					18.50	0.00%	0	0
15.1.2001					18.50	0.00%	0	0
12.1.2001					18.50	0.00%	0	0
‹‹ First 20    Next 60 ›