MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					505.00	0.00%	505	1
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
1.10.1997					446.50	-5.00%	893	2
6.3.1997	64.05	+5.00%	0	0	340.00	0.00%	1 020	3
29.10.1998					241.00	0.00%	964	4
11.2.1998					505.00	0.00%	2 020	4
13.1.1998					500.00	0.00%	2 000	4
2.12.1997					490.00	+2.29%	1 960	4
29.9.1997					470.00		1 880	4
12.9.1997					442.00	-4.94%	1 768	4
4.9.1997					465.00	0.00%	1 860	4
3.7.1997					433.50	-4.93%	1 734	4
31.1.1997	35.00	0.00%	0	0	313.50	-5.00%	1 254	4
10.7.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
20.6.1996	36.00	0.00%	0	0	38.50	+4.00%	154	4
17.11.1995	102.14	0.00%	0	0	110.00	0.00%	440	4
15.12.1997					490.00	0.00%	2 940	6
7.10.1997					446.50	-5.00%	2 679	6
18.9.1997					470.00	+0.01%	2 820	6
18.8.1997					463.00	+0.43%	2 778	6
14.7.1997					458.00	+0.43%	2 748	6
20.5.1997					361.00	-0.27%	2 166	6
2.2.1996	86.55	0.00%	0	0	108.00	0.00%	648	6
26.10.1995	77.53	+9.98%	0	0	126.00	+4.00%	756	6
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
27.5.1998					50.00	0.00%	400	8
25.9.2001					25.50	0.00%	204	8
11.12.1997					490.00	0.00%	3 920	8
29.12.1997					499.00	+1.83%	3 992	8
9.1.1998					500.00	0.00%	4 000	8
18.12.1997					465.50	-5.00%	3 724	8
3.12.1997					490.00	0.00%	3 920	8
26.6.1997					456.00	0.00%	3 648	8
2.5.1996	48.00	+2.12%	1 152	24	41.00	0.00%	328	8
24.4.1996	47.00	0.00%	0	0	39.00	-5.00%	312	8
29.3.1996	52.00	0.00%	0	0	39.00	-5.00%	312	8
4.11.1997					462.00		4 158	9
30.5.1997					368.00	+0.54%	3 312	9
25.3.1997	114.97	0.00%	0	0	345.00	-0.10%	3 105	9
22.1.1997	35.00	0.00%	0	0	330.00	+1.53%	2 970	9
11.6.1996	36.00	0.00%	0	0	41.00	0.00%	369	9
19.4.1996	47.00	0.00%	0	0	39.00	-5.00%	351	9
18.1.1996	118.71	-9.99%	0	0	108.00	0.00%	972	9
27.11.1995	135.93	+9.99%	0	0	110.00	0.00%	990	9
10.10.1995	45.78	+5.00%	0	0	89.00	+10.00%	801	9
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
4.12.1997					490.00	0.00%	4 900	10
7.12.1998					265.00	+9.95%	2 650	10
9.12.1998					291.00	+9.81%	2 910	10
13.11.2001					21.90	-4.78%	219	10
4.7.1997					456.00	+5.19%	4 560	10
20.6.1997					456.00	+1.78%	4 560	10
20.1.1998					500.00	0.00%	5 500	11
16.1.1998					500.00	-1.21%	6 000	12
12.11.1997					488.00	+3.17%	5 856	12
17.12.2001					21.00	0.00%	252	12
19.12.2001					21.00	0.00%	252	12
23.9.1997					470.00	-4.08%	5 640	12
10.12.1996	35.00	0.00%	0	0	56.00	0.00%	672	12
6.5.1996	48.00	0.00%	0	0	41.00	0.00%	492	12
‹‹ First 20    Next 60 ›