MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2002					72.90	+11.98%	0	0
18.11.2002					65.10	+0.15%	0	0
15.11.2002					65.00	+7.43%	11 700	180
14.11.2002					60.50	-2.41%	0	0
13.11.2002					62.00	+3.33%	7 440	120
12.11.2002					60.00	+0.84%	3 000	50
11.11.2002					59.50	-9.98%	4 463	75
8.11.2002					66.10	0.00%	0	0
7.11.2002					66.10	+0.76%	0	0
6.11.2002					65.60	0.00%	0	0
5.11.2002					65.60	+1.39%	0	0
4.11.2002					64.70	+2.69%	0	0
1.11.2002					63.00	+5.00%	0	0
31.10.2002					60.00	+7.71%	0	0
30.10.2002					55.70	+3.91%	0	0
29.10.2002					53.60	+9.83%	0	0
25.10.2002					48.80	-14.38%	830	17
24.10.2002					57.00	0.00%	0	0
23.10.2002					57.00	0.00%	0	0
22.10.2002					57.00	+0.17%	0	0
21.10.2002					56.90	0.00%	0	0
18.10.2002					56.90	+2.33%	0	0
17.10.2002					55.60	+3.15%	0	0
16.10.2002					53.90	+10.00%	0	0
15.10.2002					49.00	-16.94%	3 675	75
14.10.2002					59.00	0.00%	0	0
11.10.2002					59.00	0.00%	0	0
10.10.2002					59.00	0.00%	0	0
9.10.2002					59.00	0.00%	0	0
8.10.2002					59.00	0.00%	0	0
7.10.2002					59.00	+1.72%	0	0
4.10.2002					58.00	0.00%	0	0
3.10.2002					58.00	+1.75%	0	0
2.10.2002					57.00	0.00%	0	0
1.10.2002					57.00	+7.34%	0	0
30.9.2002					53.10	-10.00%	0	0
27.9.2002					59.00	+1.72%	0	0
26.9.2002					58.00	+0.34%	4 350	75
25.9.2002					57.80	-3.66%	0	0
24.9.2002					60.00	-7.69%	0	0
23.9.2002					65.00	0.00%	0	0
20.9.2002					65.00	-7.14%	0	0
19.9.2002					70.00	0.00%	0	0
18.9.2002					70.00	0.00%	0	0
17.9.2002					70.00	0.00%	0	0
16.9.2002					70.00	+0.14%	0	0
13.9.2002					69.90	0.00%	0	0
12.9.2002					69.90	0.00%	0	0
11.9.2002					69.90	0.00%	0	0
10.9.2002					69.90	0.00%	0	0
9.9.2002					69.90	0.00%	0	0
6.9.2002					69.90	0.00%	0	0
5.9.2002					69.90	0.00%	0	0
4.9.2002					69.90	0.00%	0	0
3.9.2002					69.90	0.00%	0	0
2.9.2002					69.90	+0.14%	0	0
30.8.2002					69.80	+9.40%	21 760	328
29.8.2002					63.80	0.00%	0	0
28.8.2002					63.80	+4.59%	0	0
27.8.2002					61.00	-4.38%	1 830	30
‹‹ First 20    Next 60 ›