MORAVSKÉ ŽELEZÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
| 27.10.1997 | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
| 7.3.1997 | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
| 10.2.1998 | 114.13 | 0.00% | 0 | 0 | 118.00 | +8.97% | 211 624 | 1 798 | ||||||
| 10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| 11.9.1997 | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| 17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| 25.11.1997 | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
| 16.5.1996 | 190.00 | 0.00% | 136 990 | 721 | 190.10 | +6.00% | 193 486 | 978 | ||||||
| 7.10.1997 | 76.50 | 0.00% | 0 | 0 | 75.00 | +8.69% | 70 875 | 945 | ||||||
| 29.3.2002 | 30.00 | 0.00% | 27 480 | 916 | ||||||||||
| 23.12.1996 | 193.50 | 0.00% | 5 805 | 30 | 214.50 | +7.11% | 154 457 | 721 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| 6.3.1997 | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| 28.11.1996 | 211.00 | +4.97% | 0 | 0 | 219.20 | +2.73% | 120 122 | 548 | ||||||
| 8.11.1996 | 257.00 | -4.81% | 0 | 0 | 203.00 | -8.48% | 109 839 | 533 | ||||||
| 15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| 25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| 7.11.1996 | 270.00 | -4.92% | 35 100 | 130 | 200.10 | +6.46% | 104 258 | 463 | ||||||
| 20.11.1996 | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
| 5.12.1996 | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| 7.6.2002 | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| 14.11.1995 | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| 18.6.1998 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.12% | 37 653 | 412 | ||||||
| 14.3.2002 | 31.00 | 0.00% | 12 400 | 400 | ||||||||||
| 15.8.2002 | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| 14.1.2002 | 31.00 | -9.62% | 11 174 | 360 | ||||||||||
| 28.2.1997 | 192.00 | -2.09% | 32 448 | 169 | 195.10 | -8.38% | 64 286 | 358 | ||||||
| 25.7.1996 | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| 27.5.1996 | 191.00 | 0.00% | 13 370 | 70 | 192.00 | +3.00% | 65 167 | 340 | ||||||
| 30.8.2002 | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| 16.1.2002 | 31.00 | -0.32% | 10 017 | 323 | ||||||||||
| 31.7.1996 | 219.00 | +4.78% | 45 990 | 210 | 206.00 | +1.00% | 64 140 | 312 | ||||||
| 14.8.2002 | 60.60 | 0.00% | 18 847 | 311 | ||||||||||
| 5.10.1995 | 103.00 | -4.62% | 5 562 | 54 | 126.00 | +9.00% | 39 186 | 311 | ||||||
| 29.6.1998 | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| 14.2.1997 | 168.10 | 0.00% | 29 249 | 174 | 169.20 | 51 668 | 306 | |||||||
| 22.8.1995 | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| 20.6.1996 | 188.00 | 0.00% | 0 | 0 | 188.60 | +2.00% | 57 651 | 305 | ||||||
| 11.11.1997 | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
| 24.5.1996 | 191.00 | 0.00% | 66 277 | 347 | 191.00 | -2.00% | 54 751 | 293 | ||||||
| 25.1.2002 | 31.10 | -0.32% | 8 957 | 288 | ||||||||||
| 13.2.1997 | 168.10 | 0.00% | 25 215 | 150 | 167.50 | +2.51% | 47 311 | 284 | ||||||
| 8.3.1996 | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| 12.7.1996 | 201.00 | +0.95% | 12 261 | 61 | 211.10 | +3.00% | 58 639 | 278 | ||||||
| 6.5.1996 | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
| 5.3.1996 | 188.00 | 0.00% | 104 340 | 555 | 190.00 | 0.00% | 50 920 | 268 | ||||||
| 29.5.2002 | 59.50 | -2.45% | 16 456 | 262 | ||||||||||
| 30.11.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 33 930 | 261 | ||||||
| 4.6.2002 | 79.60 | -0.50% | 19 900 | 250 | ||||||||||
| 12.3.2002 | 31.00 | -0.32% | 7 753 | 250 | ||||||||||
| 5.9.1995 | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
| 28.6.1996 | 187.50 | 0.00% | 0 | 0 | 186.10 | +1.00% | 46 090 | 248 | ||||||
| 20.5.1996 | 189.53 | -4.99% | 37 906 | 200 | 196.00 | +2.00% | 48 627 | 246 | ||||||
| 12.12.1995 | 131.00 | +3.96% | 42 706 | 326 | 128.00 | -3.00% | 29 943 | 246 | ||||||
| 30.9.1996 | 168.50 | 0.00% | 5 055 | 30 | 190.00 | +7.60% | 45 455 | 240 | ||||||
| 3.6.1996 | 191.00 | +0.52% | 91 107 | 477 | 190.00 | -8.00% | 41 708 | 240 | ||||||
| 28.3.1996 | 131.00 | +3.10% | 47 553 | 363 | 127.00 | +1.00% | 30 636 | 240 | ||||||
| 9.5.1995 | 100.00 | -476.00% | 21 600 | 216 | 103.50 | -3.00% | 22 833 | 238 | ||||||
| 2.4.1996 | 147.00 | +3.52% | 15 876 | 108 | 135.00 | 0.00% | 31 455 | 233 | ||||||
| ||||||||||||||
