MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	66.29	+4.98%	0	0		+60.34%	0
22.9.1997	66.46	0.00%	0	0		+51.78%	0
31.5.2002					73.20	+29.32%	0	0
19.9.1997	66.46	-4.98%	0	0		+27.36%	0
28.4.1995	100.02	+2.00%	8 702	87		+20.00%	0	0
25.5.1998	67.88	+4.99%	2 036	30	0.00	+15.68%	0	0
7.2.1997	160.10	+3.80%	44 188	276		+15.36%	0
27.2.1997	196.10	+2.93%	14 315	73		+14.75%	0
27.12.2001					28.80	+14.28%	1 728	60
31.10.2001					30.00	+13.20%	360	12
4.3.1996	188.00	+0.52%	562 308	2 991		+13.00%	0	0
30.5.1995	79.00	-125.00%	6 320	80		+13.00%	0	0
1.4.1996	142.00	+3.23%	6 390	45		+12.00%	0	0
19.11.2002					72.90	+11.98%	0	0
23.11.2001					30.00	+11.11%	630	21
21.3.2000					69.80	+10.09%	3 071	44
16.10.2002					53.90	+10.00%	0	0
23.8.2000					111.10	+10.00%	222	2
18.8.2000					83.60	+10.00%	0	0
2.8.2000					49.50	+10.00%	99	2
‹‹ First 60     Next 20 ›