MORAVSKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	66.29	+4.98%	0	0		+60.34%	0
22.9.1997	66.46	0.00%	0	0		+51.78%	0
31.5.2002					73.20	+29.32%	0	0
19.9.1997	66.46	-4.98%	0	0		+27.36%	0
28.4.1995	100.02	+2.00%	8 702	87		+20.00%	0	0
25.5.1998	67.88	+4.99%	2 036	30	0.00	+15.68%	0	0
7.2.1997	160.10	+3.80%	44 188	276		+15.36%	0
27.2.1997	196.10	+2.93%	14 315	73		+14.75%	0
27.12.2001					28.80	+14.28%	1 728	60
31.10.2001					30.00	+13.20%	360	12
4.3.1996	188.00	+0.52%	562 308	2 991		+13.00%	0	0
30.5.1995	79.00	-125.00%	6 320	80		+13.00%	0	0
1.4.1996	142.00	+3.23%	6 390	45		+12.00%	0	0
19.11.2002					72.90	+11.98%	0	0
23.11.2001					30.00	+11.11%	630	21
21.3.2000					69.80	+10.09%	3 071	44
16.10.2002					53.90	+10.00%	0	0
23.8.2000					111.10	+10.00%	222	2
18.8.2000					83.60	+10.00%	0	0
2.8.2000					49.50	+10.00%	99	2
31.7.2000					44.00	+10.00%	9 680	220
15.3.2000					49.50	+10.00%	0	0
9.2.2000					30.80	+10.00%	1 016	33
26.1.2000					20.90	+10.00%	0	0
30.12.1999					19.80	+10.00%	0	0
8.11.1999					19.80	+10.00%	0	0
16.7.1999					19.80	+10.00%	0	0
21.12.1998	40.90	+4.97%	0	0	33.00	+10.00%	0	0
3.12.1998	22.82	+4.96%	0	0	33.00	+10.00%	33	1
26.2.1996	180.00	0.00%	72 900	405	165.00	+10.00%	1 980	12
19.1.1996	113.00	+0.89%	8 475	75	132.00	+10.00%	7 920	60
26.9.1995	109.38	+4.99%	39 814	364	107.00	+10.00%	642	6
24.7.1995	73.53	-4.98%	2 206	30		+10.00%	0	0
22.6.1995	69.46	+4.98%	0	0		+10.00%	0	0
15.6.1995	66.16	0.00%	0	0		+10.00%	0	0
12.6.1995	60.01	-1.60%	5 941	99	67.00	+10.00%	469	7
13.8.2002					60.60	+9.98%	11 560	200
17.8.2000					76.00	+9.98%	0	0
20.4.2000					65.00	+9.98%	0	0
29.3.2000					93.60	+9.98%	10 287	110
14.2.2000					40.80	+9.97%	571	14
15.5.2002					33.10	+9.96%	0	0
24.3.2000					92.70	+9.96%	1 298	14
26.7.2002					45.30	+9.95%	1 913	45
17.1.1997	173.74	-4.99%	0	0	179.00	+9.95%	3 580	20
24.5.2002					56.40	+9.94%	0	0
20.5.2002					38.70	+9.94%	0	0
27.5.2002					62.00	+9.92%	11 718	189
21.8.2000					91.90	+9.92%	0	0
25.7.2000					38.80	+9.91%	71	2
19.7.2002					46.60	+9.90%	0	0
2.1.2002					34.40	+9.90%	206	6
22.8.2000					101.00	+9.90%	0	0
14.8.2000					59.90	+9.90%	0	0
23.3.2000					84.30	+9.90%	422	5
3.8.2000					54.40	+9.89%	0	0
22.5.2002					46.70	+9.88%	0	0
3.1.2002					37.80	+9.88%	1 663	44
22.3.2000					76.70	+9.88%	767	10
23.5.2002					51.30	+9.85%	0	0
‹‹ First 20    Next 60 ›