THRALL VAGONKA ST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1999 | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| 1.2.1999 | 21.95 | -4.97% | 10 712 | 488 | 25.00 | -7.40% | 0 | 0 | ||||||
| 2.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 21.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 4.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| 5.2.1999 | 21.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 150 | 50 | ||||||
| 8.2.1999 | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
| 10.2.1999 | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| 29.1.1999 | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 12.2.1999 | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| 28.1.1999 | 24.31 | -4.96% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 27.1.1999 | 25.58 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 26.1.1999 | 26.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 28.33 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 29.82 | -4.97% | 0 | 0 | 33.00 | -0.60% | 0 | 0 | ||||||
| 21.1.1999 | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| 20.1.1999 | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| 19.1.1999 | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| ||||||||||||||
