MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001					32.80	0.00%	0	0
19.2.2001					32.80	0.00%	0	0
16.2.2001					32.80	0.00%	0	0
15.2.2001					32.80	0.00%	0	0
14.2.2001					32.80	0.00%	0	0
13.2.2001					32.80	0.00%	0	0
12.2.2001					32.80	0.00%	0	0
9.2.2001					32.80	0.00%	0	0
8.2.2001					32.80	0.00%	0	0
7.2.2001					32.80	0.00%	0	0
6.2.2001					32.80	0.00%	0	0
5.2.2001					32.80	0.00%	0	0
2.2.2001					32.80	0.00%	0	0
1.2.2001					32.80	0.00%	0	0
31.1.2001					32.80	0.00%	0	0
30.1.2001					32.80	0.00%	0	0
29.1.2001					32.80	0.00%	0	0
26.1.2001					32.80	0.00%	0	0
25.1.2001					32.80	0.00%	0	0
24.1.2001					32.80	0.00%	0	0
23.1.2001					32.80	0.00%	0	0
22.1.2001					32.80	0.00%	0	0
19.1.2001					32.80	0.00%	0	0
18.1.2001					32.80	-3.81%	0	0
17.1.2001					34.10	+2.71%	0	0
16.1.2001					33.20	-9.78%	0	0
15.1.2001					36.80	-4.90%	0	0
12.1.2001					38.70	-12.83%	0	0
11.1.2001					44.40	-3.47%	0	0
10.1.2001					46.00	0.00%	0	0
9.1.2001					46.00	0.00%	0	0
8.1.2001					46.00	0.00%	0	0
5.1.2001					46.00	0.00%	0	0
4.1.2001					46.00	-6.12%	0	0
3.1.2001					49.00	-3.35%	0	0
2.1.2001					50.70	-3.42%	0	0
29.12.2000					52.50	0.00%	0	0
28.12.2000					52.50	0.00%	0	0
27.12.2000					52.50	0.00%	0	0
22.12.2000					52.50	0.00%	0	0
21.12.2000					52.50	0.00%	0	0
20.12.2000					52.50	0.00%	0	0
19.12.2000					52.50	-5.91%	0	0
18.12.2000					55.80	0.00%	0	0
15.12.2000					55.80	0.00%	0	0
14.12.2000					55.80	0.00%	0	0
13.12.2000					55.80	0.00%	0	0
12.12.2000					55.80	0.00%	0	0
11.12.2000					55.80	0.00%	0	0
8.12.2000					55.80	-7.00%	0	0
7.12.2000					60.00	0.00%	0	0
6.12.2000					60.00	0.00%	0	0
5.12.2000					60.00	0.00%	0	0
4.12.2000					60.00	0.00%	0	0
1.12.2000					60.00	0.00%	0	0
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	0	0
24.11.2000					60.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›