MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	38.25	-499.00%	1 836	48
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
15.3.1995	40.26	-497.00%	0	0
10.5.1995	41.95	-498.00%	2 307	55		0.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
14.3.1995	42.37	-497.00%	0	0
11.5.1995	44.04	+498.00%	0	0		0.00%	0	0
9.5.1995	44.15	-499.00%	0	0		0.00%	0	0
28.4.1995	44.26	+498.00%	0	0		0.00%	0	0
10.3.1995	44.59	-498.00%	7 045	158
12.5.1995	46.24	+499.00%	0	0		0.00%	0	0
2.5.1995	46.47	+499.00%	0	0		0.00%	0	0
9.3.1995	46.93	-500.00%	0	0
15.5.1995	47.00	+164.00%	2 350	50		0.00%	0	0
25.5.1995	49.35	+500.00%	0	0		0.00%	0	0
6.3.1995	49.40	-500.00%	0	0
1.8.1994	49.52	-999.00%	495	10
26.7.1994	50.02	-998.00%	0	0
13.12.1994	50.10	-411.00%	4 208	84
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
11.10.1996	50.40	0.00%	0	0		+2.85%	0	0
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
1.10.1996	50.40	0.00%	0	0		+4.27%	0	0
30.9.1996	50.40	0.00%	0	0		0.00%	0	0
27.9.1996	50.40	0.00%	0	0		-4.42%	0	0
26.9.1996	50.40	0.00%	0	0		+0.34%	0	0
25.9.1996	50.40	0.00%	0	0		+4.40%	0	0
24.9.1996	50.40	0.00%	0	0		+0.95%	0	0
23.9.1996	50.40	0.00%	0	0		+0.72%	0	0
20.9.1996	50.40	0.00%	0	0		-3.00%	0	0
19.9.1996	50.40	0.00%	0	0		+3.00%	0	0
18.9.1996	50.40	0.00%	0	0		0.00%	0	0
17.9.1996	50.40	0.00%	0	0		0.00%	0	0
16.9.1996	50.40	0.00%	0	0		0.00%	0	0
13.9.1996	50.40	0.00%	0	0		0.00%	0	0
12.9.1996	50.40	0.00%	0	0		0.00%	0	0
11.9.1996	50.40	0.00%	0	0		0.00%	0	0
10.9.1996	50.40	0.00%	0	0		0.00%	0	0
9.9.1996	50.40	0.00%	0	0		0.00%	0	0
6.9.1996	50.40	0.00%	0	0		0.00%	0	0
5.9.1996	50.40	0.00%	0	0		-4.00%	0	0
4.9.1996	50.40	0.00%	0	0		-5.00%	0	0
3.9.1996	50.40	0.00%	0	0		+1.00%	0	0
2.9.1996	50.40	0.00%	0	0		-4.00%	0	0
30.8.1996	50.40	0.00%	0	0		+1.00%	0	0
29.8.1996	50.40	0.00%	0	0		-3.00%	0	0
28.8.1996	50.40	0.00%	0	0		+6.00%	0	0
27.8.1996	50.40	0.00%	0	0		+9.00%	0	0
26.8.1996	50.40	0.00%	0	0		+2.00%	0	0
23.8.1996	50.40	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›