MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	250.00	-5 000.00%	0	0
14.9.1993	138.00	+2 000.00%	276	2
31.8.1993	125.00	-5 000.00%	1 250	10
26.4.1994	117.12	+999.00%	0	0
7.9.1993	115.00	-800.00%	2 530	22
16.11.1993	110.40	-2 000.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
28.4.1994	105.41	-999.00%	0	0
10.3.1994	99.36	-1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
2.5.1994	94.87	-999.00%	0	0
21.3.1994	89.43	-999.00%	0	0
19.4.1994	88.00	+1 000.00%	1 760	20
3.5.1994	85.39	-999.00%	0	0
28.3.1994	80.49	-999.00%	0	0
12.4.1994	80.00	+139.00%	2 400	30
11.4.1994	78.90	+999.00%	0	0
5.5.1994	78.00	-865.00%	1 326	17
21.2.1996	77.00	0.00%	0	0		0.00%	0	0
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
19.2.1996	77.00	0.00%	0	0		+9.00%	0	0
16.2.1996	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	77.00	0.00%	0	0		+3.00%	0	0
14.2.1996	77.00	0.00%	0	0		+9.00%	0	0
13.2.1996	77.00	0.00%	0	0		0.00%	0	0
12.2.1996	77.00	+10.00%	0	0		0.00%	0	0
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
6.2.1996	73.81	0.00%	0	0		0.00%	0	0
5.2.1996	73.81	+10.00%	0	0		0.00%	0	0
29.11.1996	73.77	0.00%	0	0		-4.96%	0
28.11.1996	73.77	0.00%	0	0		0.00%	0
27.11.1996	73.77	0.00%	0	0		0.00%	0
26.11.1996	73.77	0.00%	0	0		0.00%	0
25.11.1996	73.77	0.00%	0	0		0.00%	0
22.11.1996	73.77	0.00%	0	0		+2.54%	0
21.11.1996	73.77	0.00%	0	0		+1.73%	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
19.11.1996	73.77	0.00%	0	0		0.00%	0
18.11.1996	73.77	0.00%	0	0		0.00%	0
15.11.1996	73.77	0.00%	0	0		0.00%	0
14.11.1996	73.77	0.00%	0	0		0.00%	0
13.11.1996	73.77	0.00%	0	0		0.00%	0
12.11.1996	73.77	0.00%	0	0		0.00%	0
11.11.1996	73.77	0.00%	0	0		0.00%	0
8.11.1996	73.77	0.00%	0	0		0.00%	0
7.11.1996	73.77	0.00%	0	0		0.00%	0
6.11.1996	73.77	0.00%	0	0		0.00%	0
5.11.1996	73.77	0.00%	0	0		0.00%	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
29.3.1994	72.45	-998.00%	0	0
5.4.1994	71.73	+999.00%	0	0
10.5.1994	70.20	-1 000.00%	702	10
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		0.00%	0	0
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›