MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 47.00 | +164.00% | 2 350 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
| 19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
| 12.6.1995 | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| 5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
| 7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 8.6.1995 | 61.00 | +1.71% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
| 31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| 15.6.1995 | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
| 9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||||
| ||||||||||||||
