MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
| 7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
| 9.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 38.25 | -499.00% | 1 836 | 48 | ||||||||||
| 10.5.1995 | 41.95 | -498.00% | 2 307 | 55 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||||
| 15.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| 22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 66.40 | -9.99% | 1 461 | 22 | +1.57% | 0 | ||||||||
| 8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
