MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 15.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 17.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.1.1997 | 63.08 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
| 11.2.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 13.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
| 20.8.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 20.1.1997 | 63.08 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
| 4.7.1995 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 8.12.2000 | 55.80 | -7.00% | 0 | 0 | ||||||||||
| 15.10.1996 | 50.40 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| 4.1.2001 | 46.00 | -6.12% | 0 | 0 | ||||||||||
| 30.4.2001 | 34.90 | -5.92% | 0 | 0 | ||||||||||
| 19.12.2000 | 52.50 | -5.91% | 0 | 0 | ||||||||||
| ||||||||||||||
