MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | +9.10% | 0 | ||||||||||||
19.5.2000 | 60.00 | +9.09% | 0 | 0 | ||||||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
21.3.1997 | 63.08 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.4.1997 | +8.11% | 0 | ||||||||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.4.1997 | +7.07% | 0 | ||||||||||||
20.3.1997 | 63.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 67.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|