MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	50.40	0.00%	0	0		0.00%	0	0
16.10.1996	50.40	0.00%	0	0		-20.52%	0	0
15.10.1996	50.40	0.00%	0	0		-6.59%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
11.10.1996	50.40	0.00%	0	0		+2.85%	0	0
10.10.1996	50.40	0.00%	0	0		-28.57%	0	0
9.10.1996	50.40	0.00%	0	0		0.00%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
2.10.1996	50.40	0.00%	0	0		0.00%	0	0
1.10.1996	50.40	0.00%	0	0		+4.27%	0	0
30.9.1996	50.40	0.00%	0	0		0.00%	0	0
27.9.1996	50.40	0.00%	0	0		-4.42%	0	0
26.9.1996	50.40	0.00%	0	0		+0.34%	0	0
25.9.1996	50.40	0.00%	0	0		+4.40%	0	0
24.9.1996	50.40	0.00%	0	0		+0.95%	0	0
23.9.1996	50.40	0.00%	0	0		+0.72%	0	0
20.9.1996	50.40	0.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›