MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
26.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
16.11.1993 | 110.40 | -2 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 105.41 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 99.36 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 89.43 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
3.5.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 80.49 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||||
11.4.1994 | 78.90 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|