MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	77.00	0.00%	0	0		0.00%	0	0
19.2.1996	77.00	0.00%	0	0		+9.00%	0	0
16.2.1996	77.00	0.00%	0	0		0.00%	0	0
15.2.1996	77.00	0.00%	0	0		+3.00%	0	0
14.2.1996	77.00	0.00%	0	0		+9.00%	0	0
13.2.1996	77.00	0.00%	0	0		0.00%	0	0
12.2.1996	77.00	+10.00%	0	0		0.00%	0	0
7.2.1996	73.81	0.00%	0	0		+4.00%	0	0
6.2.1996	73.81	0.00%	0	0		0.00%	0	0
5.2.1996	73.81	+10.00%	0	0		0.00%	0	0
29.11.1996	73.77	0.00%	0	0		-4.96%	0
28.11.1996	73.77	0.00%	0	0		0.00%	0
27.11.1996	73.77	0.00%	0	0		0.00%	0
26.11.1996	73.77	0.00%	0	0		0.00%	0
25.11.1996	73.77	0.00%	0	0		0.00%	0
22.11.1996	73.77	0.00%	0	0		+2.54%	0
21.11.1996	73.77	0.00%	0	0		+1.73%	0
20.11.1996	73.77	0.00%	0	0		-4.14%	0
19.11.1996	73.77	0.00%	0	0		0.00%	0
18.11.1996	73.77	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›