MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | -9.00% | 2 247 | 34 | ||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 022 | 17 | ||||||
7.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|