MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 60.11 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 18.10.1995 | 60.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
| 19.7.1995 | 61.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| 19.6.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 20.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
