MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 60.00 | -895.00% | 60 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1994 | 68.60 | +998.00% | 137 | 2 | ||||||||||
| 14.9.1993 | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
| 9.12.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 15.11.1994 | 55.00 | +156.00% | 330 | 6 | ||||||||||
| 15.6.1995 | 61.00 | -4.52% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 67.07 | +9.98% | 671 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1994 | 49.52 | -999.00% | 495 | 10 | ||||||||||
| 10.5.1994 | 70.20 | -1 000.00% | 702 | 10 | ||||||||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 27.6.1996 | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| 23.11.1995 | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | -1.63% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 69.30 | -10.00% | 1 178 | 17 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 78.00 | -865.00% | 1 326 | 17 | ||||||||||
| 7.1.1997 | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
| 8.6.1995 | 61.00 | +1.71% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 88.00 | +1 000.00% | 1 760 | 20 | ||||||||||
| ||||||||||||||
