MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	138.00	+2 000.00%	276	2
16.6.1994	62.37	+1 000.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
19.4.1994	88.00	+1 000.00%	1 760	20
8.8.1994	65.90	+999.00%	0	0
2.8.1994	54.47	+999.00%	0	0
28.7.1994	55.02	+999.00%	0	0
26.4.1994	117.12	+999.00%	0	0
11.4.1994	78.90	+999.00%	0	0
5.4.1994	71.73	+999.00%	0	0
4.8.1994	59.91	+998.00%	0	0
12.7.1994	68.60	+998.00%	137	2
23.5.1994	69.49	+998.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
25.5.1995	49.35	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
12.5.1995	46.24	+499.00%	0	0		0.00%	0	0
2.5.1995	46.47	+499.00%	0	0		0.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
‹‹ First 60     Next 20 ›