MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 50.40 | 0.00% | 0 | 0 | -28.57% | 0 | 0 | |||||||
16.10.1996 | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
12.1.2001 | 38.70 | -12.83% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
22.1.1997 | 63.08 | 0.00% | 0 | 0 | 64.00 | -9.85% | 704 | 11 | ||||||
18.5.2001 | 33.00 | -9.83% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
16.1.2001 | 33.20 | -9.78% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
|