MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
19.10.1999					55.00	+10.00%	0	0
6.1.1999					55.00	+10.00%	0	0
15.4.1997						+9.96%	0
8.4.1997						+9.93%	0
10.4.1997						+9.90%	0
11.4.1997						+9.87%	0
25.3.1997	63.08	0.00%	0	0		+9.87%	0
9.4.1997						+9.84%	0
27.4.2001					37.10	+9.76%	0	0
14.4.1997						+9.76%	0
1.4.1997						+9.48%	0
24.3.1997	63.08	0.00%	0	0		+9.45%	0
2.4.1997						+9.44%	0
28.3.1997	63.08	0.00%	0	0		+9.43%	0
27.3.1997	63.08	0.00%	0	0		+9.27%	0
‹‹ First 60     Next 20 ›