MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	50.40	0.00%	0	0		+69.79%	0	0
7.10.1996	50.40	0.00%	0	0		+60.65%	0	0
18.10.1996	50.40	0.00%	0	0		+30.32%	0	0
8.10.1996	50.40	0.00%	0	0		+22.61%	0	0
14.10.1996	50.40	0.00%	0	0		+14.11%	0	0
19.10.1999					55.00	+10.00%	0	0
6.1.1999					55.00	+10.00%	0	0
15.4.1997						+9.96%	0
8.4.1997						+9.93%	0
10.4.1997						+9.90%	0
11.4.1997						+9.87%	0
25.3.1997	63.08	0.00%	0	0		+9.87%	0
9.4.1997						+9.84%	0
27.4.2001					37.10	+9.76%	0	0
14.4.1997						+9.76%	0
1.4.1997						+9.48%	0
24.3.1997	63.08	0.00%	0	0		+9.45%	0
2.4.1997						+9.44%	0
28.3.1997	63.08	0.00%	0	0		+9.43%	0
27.3.1997	63.08	0.00%	0	0		+9.27%	0
3.4.1997						+9.10%	0
19.5.2000					60.00	+9.09%	0	0
27.8.1996	50.40	0.00%	0	0		+9.00%	0	0
22.8.1996	50.40	0.00%	0	0		+9.00%	0	0
19.2.1996	77.00	0.00%	0	0		+9.00%	0	0
14.2.1996	77.00	0.00%	0	0		+9.00%	0	0
4.12.1995	61.03	0.00%	0	0	60.00	+9.00%	600	10
9.8.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	61.00	0.00%	0	0		+9.00%	0	0
26.3.1997	63.08	0.00%	0	0		+8.98%	0
21.3.1997	63.08	0.00%	0	0		+8.82%	0
7.4.1997						+8.11%	0
15.11.1995	60.11	0.00%	0	0		+8.00%	0	0
29.3.1995			0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
4.4.1997						+7.07%	0
20.3.1997	63.08	0.00%	0	0		+6.25%	0
28.8.1996	50.40	0.00%	0	0		+6.00%	0	0
26.1.1996	67.10	0.00%	0	0		+6.00%	0	0
14.12.1995	61.00	0.00%	0	0		+6.00%	0	0
28.6.1996	50.40	0.00%	0	0		+5.00%	0	0
23.4.1996	54.90	0.00%	0	0		+5.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
21.11.1995	60.11	0.00%	0	0		+5.00%	0	0
7.11.1995	60.11	0.00%	0	0		+5.00%	0	0
31.10.1995	60.00	0.00%	0	0		+5.00%	0	0
19.10.1995	60.00	0.00%	9 180	153		+5.00%	0	0
12.10.1995	60.00	0.00%	0	0		+5.00%	0	0
27.9.1995	60.00	0.00%	0	0		+5.00%	0	0
18.9.1995	60.00	0.00%	0	0		+5.00%	0	0
20.7.1995	61.00	0.00%	0	0		+5.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
2.9.1997						+4.97%	0
19.3.1997	63.08	0.00%	0	0		+4.91%	0
23.9.1997						+4.88%	0
2.5.2001					36.60	+4.87%	0	0
3.9.1997						+4.74%	0
24.9.1997						+4.65%	0
‹‹ First 20    Next 60 ›